MDAX
26.230,960- -0,45 % (-119,630)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
25.04.24 12:38:57 RTI
26.230,960
-0,45 %
(-119,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
9,530 13:09 |
9,690 9,640 |
-1,14 % -0,11 |
10,280 9,415 |
3,45 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,980 13:10 |
6,800 6,748 |
+3,44 % 0,23 |
7,148 6,410 |
1,64 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,674 13:10 |
6,652 6,682 |
-0,12 % -0,01 |
6,712 6,620 |
1,02 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,980 13:08 |
31,000 28,930 |
+10,54 % 3,05 |
32,180 29,370 |
813,57 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,030 13:09 |
22,000 22,830 |
-3,50 % -0,80 |
23,180 21,930 |
646,38 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,880 13:08 |
1,880 1,900 |
-1,03 % -0,02 |
1,902 1,863 |
527,65 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,514 13:09 |
4,524 4,513 |
+0,02 % 0,00 |
4,547 4,488 |
508,90 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,100 13:09 |
30,080 31,420 |
-13,75 % -4,32 |
30,080 26,540 |
375,96 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,200 13:09 |
45,990 47,370 |
-6,69 % -3,17 |
46,270 43,860 |
241,05 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,710 13:02 |
12,650 12,720 |
-0,08 % -0,01 |
12,910 12,560 |
195,32 Tsd. | |
|
RTL GROUP LU0061462528 |
29,450 13:04 |
29,250 31,750 |
-7,24 % -2,30 |
29,850 29,100 |
187,62 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,780 13:08 |
13,695 13,680 |
+0,73 % 0,10 |
13,810 13,575 |
139,46 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,620 13:05 |
39,300 39,200 |
-4,03 % -1,58 |
39,320 37,520 |
130,64 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,150 13:09 |
19,135 19,100 |
+0,26 % 0,05 |
19,220 19,000 |
120,14 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
133,90 13:07 |
130,00 135,30 |
-1,03 % -1,40 |
134,90 125,50 |
113,23 Tsd. |