MDAX
25.999,160- -0,85 % (-223,500)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
19.04.24 15:48:15 RTI
25.999,160
-0,85 %
(-223,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,50 15:33 |
72,72 73,22 |
+0,38 % 0,28 |
74,02 72,72 |
33,96 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,728 15:33 |
6,588 6,658 |
+1,05 % 0,07 |
6,730 6,524 |
2,98 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 15:13 |
67,70 67,70 |
+0,00 % 0,00 |
67,75 67,70 |
15,83 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,55 15:32 |
80,50 81,70 |
-1,41 % -1,15 |
81,65 79,40 |
64,02 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,090 15:31 |
12,150 12,300 |
-1,71 % -0,21 |
12,220 12,030 |
183,55 Tsd. | |
|
PUMA SE DE0006969603 |
42,470 15:31 |
42,720 43,120 |
-1,51 % -0,65 |
42,880 42,080 |
199,04 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
128,70 15:30 |
132,30 134,80 |
-4,53 % -6,10 |
133,00 127,30 |
55,99 Tsd. | |
|
RTL GROUP LU0061462528 |
30,750 15:32 |
30,850 31,000 |
-0,81 % -0,25 |
30,850 30,400 |
276,21 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
66,95 15:31 |
67,25 67,60 |
-0,96 % -0,65 |
67,25 64,45 |
49,86 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,55 15:30 |
79,00 80,15 |
-0,75 % -0,60 |
80,15 78,70 |
18,68 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
91,45 15:29 |
93,40 94,85 |
-3,58 % -3,40 |
94,45 90,65 |
33,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,200 15:32 |
46,760 47,560 |
-2,86 % -1,36 |
46,760 45,400 |
93,44 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
55,20 15:03 |
55,70 56,00 |
-1,43 % -0,80 |
55,70 54,90 |
4,13 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
58,30 15:05 |
58,20 58,90 |
-1,02 % -0,60 |
58,35 57,65 |
7,34 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,950 15:33 |
11,780 11,900 |
+0,42 % 0,05 |
11,970 11,780 |
39,49 Tsd. |