MDAX
26.605,690- +0,96 % (+254,210)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
23.04.24 17:58:21 RTI
26.605,690
+0,96 %
(+254,210)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,020 17:35 |
43,880 44,180 |
-0,36 % -0,16 |
44,120 43,540 |
101,42 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,500 17:35 |
37,520 37,420 |
+0,21 % 0,08 |
37,680 37,260 |
227,81 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,00 17:35 |
101,80 101,30 |
+0,69 % 0,70 |
102,10 99,45 |
61,42 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 17:35 |
83,40 83,00 |
+0,36 % 0,30 |
83,50 83,00 |
7,70 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,858 17:35 |
6,980 6,900 |
-0,61 % -0,04 |
7,160 6,844 |
2,57 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,340 17:35 |
38,020 37,880 |
+1,21 % 0,46 |
38,660 37,900 |
191,28 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
104,20 17:40 |
103,80 103,60 |
+0,58 % 0,60 |
104,70 103,50 |
36,48 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,86 17:35 |
50,96 50,60 |
+0,51 % 0,26 |
51,12 50,56 |
220,66 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,120 17:35 |
24,760 24,440 |
+2,78 % 0,68 |
25,120 24,760 |
172,40 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,140 17:35 |
35,660 35,420 |
+2,03 % 0,72 |
36,440 35,380 |
49,33 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,895 17:35 |
13,965 13,885 |
+0,07 % 0,01 |
13,975 13,740 |
751,69 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
47,140 17:35 |
47,480 46,850 |
+0,62 % 0,29 |
47,550 46,750 |
206,35 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,80 17:35 |
71,30 71,00 |
-0,28 % -0,20 |
71,50 70,45 |
121,93 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
124,40 123,20 |
+0,65 % 0,80 |
124,80 123,60 |
13,18 Tsd. | |
|
LANXESS AG DE0005470405 |
26,680 17:35 |
26,580 26,350 |
+1,25 % 0,33 |
26,830 26,120 |
298,59 Tsd. |