MDAX
27.050,990- -0,43 % (-117,070)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
28.03.24 13:16:05 RTI
27.050,990
-0,43 %
(-117,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,980 13:02 |
23,510 23,910 |
+0,29 % 0,07 |
24,190 23,020 |
1,00 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,980 12:59 |
1,987 1,981 |
-0,03 % 0,00 |
2,087 1,972 |
4,15 Mio. | |
AURUBIS AG DE0006766504 |
65,14 13:02 |
65,20 64,96 |
+0,28 % 0,18 |
65,48 64,14 |
38,54 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
48,440 12:52 |
48,340 48,280 |
+0,33 % 0,16 |
48,750 48,160 |
25,71 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,240 13:02 |
32,340 32,100 |
+0,44 % 0,14 |
32,480 31,840 |
5,28 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
43,520 13:02 |
44,120 44,000 |
-1,09 % -0,48 |
44,200 43,500 |
13,84 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
118,25 13:02 |
119,30 119,40 |
-0,96 % -1,15 |
119,70 118,00 |
14,19 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
82,90 13:02 |
81,50 81,60 |
+1,59 % 1,30 |
83,30 81,15 |
47,08 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,390 13:02 |
27,010 27,000 |
-2,26 % -0,61 |
27,180 26,290 |
341,88 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,860 12:58 |
16,860 16,860 |
+0,00 % 0,00 |
16,890 16,815 |
412,02 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,385 13:02 |
18,465 18,445 |
-0,33 % -0,06 |
18,490 18,260 |
159,88 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,425 12:58 |
14,380 14,375 |
+0,35 % 0,05 |
14,500 14,175 |
186,76 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,820 12:59 |
49,050 48,810 |
+0,02 % 0,01 |
49,150 48,530 |
72,94 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,120 12:58 |
26,020 26,000 |
+0,46 % 0,12 |
26,180 26,020 |
133,20 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,800 13:02 |
35,860 35,600 |
+0,56 % 0,20 |
36,060 35,420 |
59,56 Tsd. |