MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 17:35 |
105,90 106,10 |
-15,56 % -20,20 |
183,90 92,12 |
12,18 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
20,680 17:35 |
20,460 20,600 |
-39,00 % -13,22 |
37,440 12,540 |
5,10 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 17:35 |
4,601 4,671 |
-59,84 % -6,72 |
11,670 4,223 |
17,74 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 17:35 |
12,225 12,390 |
-68,34 % -26,55 |
40,030 7,758 |
12,45 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
68,20 17:35 |
68,45 68,70 |
+87,78 % 31,88 |
73,45 34,02 |
4,76 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,020 17:35 |
11,780 11,900 |
-51,63 % -12,83 |
27,729 5,515 |
6,27 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
58,60 17:35 |
58,20 58,90 |
-16,29 % -11,40 |
75,75 35,30 |
2,53 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 17:35 |
55,70 56,00 |
-15,55 % -10,20 |
71,85 40,75 |
1,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 17:37 |
46,760 47,560 |
-2,05 % -0,96 |
111,900 26,820 |
6,78 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
91,10 17:35 |
93,40 94,85 |
-17,18 % -18,90 |
170,00 81,10 |
3,03 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 17:35 |
79,00 80,15 |
-43,11 % -59,90 |
145,65 56,05 |
3,48 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
66,90 17:35 |
67,25 67,60 |
-2,28 % -1,56 |
72,86 46,56 |
7,99 Mrd. | |
RTL GROUP LU0061462528 |
30,800 17:35 |
30,850 31,000 |
-38,30 % -19,12 |
53,750 30,340 |
1,98 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
129,00 17:35 |
132,30 134,80 |
-32,78 % -62,90 |
191,90 38,19 |
7,62 Mrd. | |
PUMA SE DE0006969603 |
42,560 17:35 |
42,720 43,120 |
-53,29 % -48,56 |
114,700 37,600 |
22,08 Mrd. |