MDAX PERFORMANCE-INDEX
26.625,73- +1,28 % (+336,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
23.04.24 12:08
26.625,73
+1,28 %
(+336,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,480 12:06 |
22,460 21,490 |
+20,86 % 3,88 |
38,910 15,130 |
11,67 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,912 12:05 |
1,862 1,861 |
-69,13 % -4,28 |
7,108 0,904 |
10,81 Mrd. | |
|
AURUBIS AG DE0006766504 |
73,00 12:06 |
73,15 73,75 |
+2,56 % 1,82 |
116,30 53,00 |
7,19 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,800 12:04 |
46,300 46,140 |
-17,31 % -9,80 |
69,140 32,680 |
6,88 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,160 12:04 |
32,180 32,420 |
-48,05 % -29,74 |
72,600 25,760 |
2,60 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
42,850 12:02 |
42,350 42,300 |
+52,38 % 14,73 |
45,240 23,200 |
2,19 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
101,70 12:07 |
99,10 98,60 |
-30,20 % -44,00 |
199,05 74,02 |
10,58 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,00 12:07 |
81,85 81,25 |
+50,74 % 27,94 |
85,35 40,84 |
5,28 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,800 12:05 |
29,000 27,790 |
-77,07 % -100,15 |
140,050 16,650 |
33,14 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,880 12:07 |
16,880 16,890 |
+0,72 % 0,12 |
24,390 11,010 |
5,50 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,225 12:08 |
19,480 19,440 |
-36,74 % -11,17 |
30,570 15,970 |
13,71 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
14,130 12:06 |
13,840 13,700 |
-57,82 % -19,37 |
45,350 12,620 |
8,49 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,160 12:04 |
45,860 45,540 |
-9,67 % -4,94 |
68,300 36,200 |
7,43 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,240 12:03 |
27,320 27,260 |
+34,06 % 6,92 |
27,260 18,810 |
7,25 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,880 12:08 |
39,130 38,980 |
-38,89 % -25,38 |
70,960 26,260 |
20,98 Mrd. |