MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
97,70 19.04.24 |
96,20 97,65 |
-32,64 % -47,35 |
199,05 74,02 |
10,61 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,10 19.04.24 |
67,95 68,90 |
-33,59 % -34,45 |
113,00 42,88 |
10,08 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 19.04.24 |
19,180 19,270 |
-35,46 % -10,60 |
30,570 15,970 |
13,75 Mrd. | |
RTL GROUP LU0061462528 |
30,800 19.04.24 |
30,850 31,000 |
-37,04 % -18,12 |
53,750 30,340 |
1,99 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,28 19.04.24 |
72,72 73,22 |
-37,62 % -44,79 |
138,49 47,65 |
12,84 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
12,230 19.04.24 |
12,150 12,300 |
-38,61 % -7,69 |
23,158 7,287 |
10,09 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
20,680 19.04.24 |
20,460 20,600 |
-39,25 % -13,36 |
37,440 12,540 |
5,10 Mrd. | |
KION GROUP AG DE000KGX8881 |
47,130 19.04.24 |
47,130 47,950 |
-42,51 % -34,85 |
103,150 19,290 |
10,66 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 19.04.24 |
36,260 36,430 |
-42,82 % -27,42 |
70,960 26,260 |
21,06 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 19.04.24 |
79,00 80,15 |
-43,80 % -61,60 |
145,65 56,05 |
3,48 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,000 19.04.24 |
32,560 34,980 |
-44,07 % -26,00 |
72,600 25,760 |
2,60 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,020 19.04.24 |
11,780 11,900 |
-52,12 % -13,09 |
27,729 5,515 |
6,26 Mrd. | |
PUMA SE DE0006969603 |
42,560 19.04.24 |
42,720 43,120 |
-52,18 % -46,44 |
114,700 37,600 |
22,08 Mrd. | |
LANXESS AG DE0005470405 |
25,850 19.04.24 |
26,130 26,440 |
-57,24 % -34,61 |
65,500 20,560 |
10,64 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 19.04.24 |
4,601 4,671 |
-57,39 % -6,07 |
11,670 4,223 |
17,73 Mrd. |