MDAX PERFORMANCE-INDEX
26.229,95- -0,44 % (-116,12)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 12:58
26.229,95
-0,44 %
(-116,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,940 12:56 |
16,930 16,950 |
+1,07 % 0,18 |
24,390 11,010 |
5,50 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,100 12:55 |
44,220 44,020 |
+0,78 % 0,34 |
46,780 24,460 |
3,46 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,620 12:52 |
48,880 49,060 |
+0,29 % 0,14 |
111,900 26,820 |
6,77 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
68,45 12:58 |
68,85 69,10 |
-2,52 % -1,77 |
72,86 46,56 |
7,95 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,640 12:58 |
24,420 24,740 |
-5,30 % -1,38 |
37,600 19,540 |
2,30 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,160 12:55 |
46,880 46,700 |
-7,71 % -3,94 |
68,300 36,200 |
7,45 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 12:59 |
6,652 6,682 |
-9,87 % -0,73 |
10,954 5,361 |
35,56 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 12:58 |
67,70 67,70 |
-10,50 % -7,94 |
79,28 12,05 |
7,83 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,60 12:55 |
57,00 57,30 |
-12,13 % -7,95 |
71,85 40,75 |
1,11 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,50 12:12 |
60,85 60,75 |
-14,49 % -10,25 |
75,75 35,30 |
2,53 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,520 12:57 |
46,900 47,100 |
-17,81 % -10,08 |
69,140 32,680 |
6,89 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
106,90 12:58 |
107,40 106,30 |
-18,08 % -23,60 |
183,90 92,12 |
12,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
88,70 12:58 |
89,90 89,90 |
-20,66 % -23,10 |
170,00 81,10 |
3,03 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,520 12:58 |
35,700 35,940 |
-22,46 % -10,00 |
47,320 20,200 |
2,46 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
134,00 12:57 |
130,00 135,30 |
-26,54 % -48,40 |
185,20 38,19 |
7,59 Mrd. |