MDAX PERFORMANCE-INDEX
27.018,81- -0,27 % (-73,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 14:10
27.018,81
-0,27 %
(-73,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,700 14:04 |
46,040 46,060 |
+11,57 % 4,74 |
46,120 24,460 |
3,50 Mrd. | |
GEA GROUP AG DE0006602006 |
39,070 14:07 |
39,510 39,440 |
+14,51 % 4,95 |
48,520 31,660 |
9,77 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
104,80 14:05 |
104,00 103,70 |
+25,96 % 21,60 |
121,60 47,32 |
7,06 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,40 13:49 |
85,50 85,60 |
+76,88 % 37,12 |
86,50 44,59 |
2,60 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,498 14:09 |
6,626 6,630 |
-89,66 % -56,35 |
96,180 6,610 |
28,82 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
43,000 14:08 |
43,060 43,300 |
+238,58 % 30,30 |
43,600 11,860 |
4,49 Mrd. | |
HOCHTIEF AG DE0006070006 |
107,10 14:06 |
110,10 110,50 |
+44,93 % 33,20 |
110,90 45,27 |
5,87 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
54,98 14:09 |
54,94 54,94 |
+61,42 % 20,92 |
75,26 33,47 |
15,06 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
29,180 14:07 |
29,100 29,100 |
+13,63 % 3,50 |
37,600 19,540 |
2,30 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
33,860 14:09 |
34,220 33,780 |
-10,28 % -3,88 |
47,320 20,200 |
2,49 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
14,520 14:08 |
14,520 14,465 |
+71,19 % 6,04 |
35,360 8,234 |
16,47 Mrd. | |
KION GROUP AG DE000KGX8881 |
48,710 14:05 |
49,700 49,210 |
-40,01 % -32,49 |
103,150 19,290 |
10,71 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,12 14:10 |
70,80 70,72 |
-32,69 % -34,06 |
113,00 42,88 |
10,21 Mrd. | |
KRONES AG O.N. DE0006335003 |
121,90 13:34 |
122,70 123,00 |
+77,57 % 53,25 |
123,40 68,60 |
2,11 Mrd. | |
LANXESS AG DE0005470405 |
25,000 14:08 |
25,280 25,140 |
-60,27 % -37,92 |
65,500 20,560 |
10,73 Mrd. |