MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,580 17:35 |
37,560 37,200 |
+145,62 % 22,28 |
43,880 11,860 |
4,79 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,20 17:35 |
68,45 68,70 |
+87,78 % 31,88 |
73,45 34,02 |
4,76 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,70 17:35 |
82,50 83,10 |
+82,76 % 37,45 |
86,50 44,59 |
2,47 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
122,80 17:35 |
122,80 123,80 |
+75,81 % 52,95 |
128,20 68,60 |
2,12 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,985 17:35 |
13,780 13,830 |
+66,49 % 5,59 |
35,360 8,312 |
16,57 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,60 17:40 |
81,15 82,50 |
+54,52 % 28,44 |
85,35 40,84 |
5,30 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
41,350 17:38 |
41,100 41,350 |
+40,55 % 11,93 |
45,240 23,200 |
2,20 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 17:35 |
49,210 49,790 |
+34,48 % 12,67 |
75,260 35,450 |
15,20 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
104,90 17:35 |
105,50 106,10 |
+33,56 % 26,36 |
110,90 45,27 |
5,77 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,55 17:38 |
80,50 81,70 |
+33,25 % 19,85 |
114,40 43,62 |
7,63 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,900 17:38 |
26,880 26,920 |
+32,91 % 6,66 |
26,920 18,810 |
7,27 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 17:37 |
22,010 22,430 |
+13,74 % 2,59 |
38,910 15,130 |
11,68 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
98,90 17:35 |
98,70 100,00 |
+10,81 % 9,65 |
121,60 47,32 |
7,08 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,890 17:35 |
16,870 16,880 |
+5,63 % 0,90 |
24,390 11,010 |
5,54 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,120 17:35 |
36,700 37,020 |
+4,68 % 1,66 |
48,520 31,660 |
9,76 Mrd. |