MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,716 19.04.24 |
6,588 6,658 |
-31,57 % -3,10 |
9,839 6,304 |
9,37 Mrd. | |
PUMA SE DE0006969603 |
42,560 19.04.24 |
42,720 43,120 |
-23,26 % -12,90 |
65,000 37,600 |
6,57 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,090 19.04.24 |
28,090 28,630 |
-16,22 % -5,44 |
43,955 16,650 |
5,90 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,832 19.04.24 |
6,624 6,686 |
-72,23 % -17,77 |
33,950 6,178 |
4,92 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 19.04.24 |
36,260 36,430 |
-8,63 % -3,46 |
49,330 31,190 |
4,66 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 19.04.24 |
4,601 4,671 |
-39,29 % -2,92 |
7,484 4,400 |
4,53 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 19.04.24 |
49,210 49,790 |
-27,34 % -18,60 |
75,260 48,730 |
4,36 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 19.04.24 |
22,010 22,430 |
-24,62 % -6,99 |
38,910 21,400 |
4,25 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,985 19.04.24 |
13,780 13,830 |
-25,15 % -4,70 |
18,685 12,330 |
4,19 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 19.04.24 |
19,180 19,270 |
-2,45 % -0,49 |
20,230 15,970 |
4,09 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 19.04.24 |
105,90 106,10 |
-25,96 % -38,45 |
148,10 92,12 |
3,99 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,70 19.04.24 |
67,70 67,70 |
+269,74 % 49,39 |
67,95 16,09 |
3,40 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,28 19.04.24 |
72,72 73,22 |
+37,50 % 20,26 |
79,68 47,93 |
3,18 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,70 19.04.24 |
96,20 97,65 |
-19,82 % -24,15 |
124,45 74,02 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 19.04.24 |
46,760 47,560 |
-56,06 % -58,64 |
111,900 45,600 |
3,07 Mrd. |