MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
104,55 28.03.24 |
108,55 108,00 |
-27,70 % -40,05 |
150,00 92,12 |
4,01 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
20,860 28.03.24 |
21,200 21,220 |
+27,86 % 4,55 |
25,000 12,540 |
1,52 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,974 28.03.24 |
5,040 5,016 |
-21,74 % -1,38 |
7,704 4,400 |
4,60 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,805 28.03.24 |
13,855 13,830 |
-8,91 % -1,35 |
17,400 12,990 |
2,07 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
73,40 28.03.24 |
72,75 72,70 |
+72,46 % 30,84 |
73,40 42,56 |
2,66 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,675 28.03.24 |
12,730 12,680 |
+115,20 % 6,79 |
13,380 5,890 |
1,66 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
56,40 28.03.24 |
55,50 55,80 |
+16,67 % 8,06 |
56,60 41,08 |
627,40 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 28.03.24 |
59,85 59,95 |
-7,52 % -4,80 |
66,80 48,84 |
330,06 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,50 28.03.24 |
56,65 56,65 |
-32,02 % -25,20 |
111,90 45,60 |
3,23 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
92,45 28.03.24 |
92,20 92,35 |
-23,78 % -28,85 |
122,60 81,10 |
677,50 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
82,20 28.03.24 |
84,55 84,60 |
+25,50 % 16,70 |
92,75 59,40 |
1,16 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,86 28.03.24 |
69,38 69,16 |
+29,27 % 15,82 |
69,86 53,58 |
2,22 Mrd. | |
RTL GROUP LU0061462528 |
31,280 28.03.24 |
31,920 31,580 |
-29,52 % -13,10 |
49,240 30,340 |
539,71 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
151,65 28.03.24 |
148,40 149,00 |
+100,38 % 75,97 |
151,65 75,68 |
2,29 Mrd. | |
PUMA SE DE0006969603 |
42,020 28.03.24 |
41,500 41,200 |
-22,90 % -12,48 |
65,000 37,600 |
6,52 Mrd. |