MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 19.04.24 |
22,010 22,430 |
-25,15 % -7,19 |
38,910 21,480 |
4,24 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,815 19.04.24 |
1,790 1,811 |
+43,71 % 0,55 |
2,481 0,904 |
2,62 Mrd. | |
AURUBIS AG DE0006766504 |
75,20 19.04.24 |
74,95 75,85 |
-12,74 % -10,98 |
86,18 57,40 |
2,01 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,520 19.04.24 |
45,060 45,820 |
+7,23 % 3,07 |
50,250 35,510 |
1,65 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,000 19.04.24 |
32,560 34,980 |
-20,02 % -8,26 |
41,260 25,760 |
650,39 Mio. | |
BILFINGER SE O.N. DE0005909006 |
41,350 19.04.24 |
41,100 41,350 |
+7,12 % 2,75 |
45,240 30,420 |
488,26 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,70 19.04.24 |
96,20 97,65 |
-18,14 % -21,65 |
124,45 74,02 |
3,15 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
80,60 19.04.24 |
81,15 82,50 |
+40,17 % 23,10 |
85,35 52,70 |
1,90 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,090 19.04.24 |
28,090 28,630 |
-16,22 % -5,44 |
43,955 16,650 |
5,90 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,890 19.04.24 |
16,870 16,880 |
+8,55 % 1,33 |
16,940 11,010 |
1,40 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 19.04.24 |
19,180 19,270 |
-2,45 % -0,49 |
20,230 15,970 |
4,09 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
13,260 19.04.24 |
13,230 13,450 |
-27,93 % -5,14 |
24,240 12,620 |
2,49 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
45,400 19.04.24 |
45,600 46,120 |
-3,77 % -1,78 |
56,800 44,480 |
1,72 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,900 19.04.24 |
26,880 26,920 |
+5,57 % 1,42 |
26,920 21,220 |
1,77 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 19.04.24 |
36,260 36,430 |
-10,25 % -4,18 |
49,330 31,190 |
4,66 Mrd. |