MDAX PERFORMANCE-INDEX
26.662,65- +1,42 % (+372,92)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
23.04.24 13:18
26.662,65
+1,42 %
(+372,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
7,042 13:13 |
6,980 6,900 |
-72,47 % -18,54 |
33,950 6,178 |
4,89 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,400 13:18 |
47,780 47,200 |
-54,04 % -56,90 |
111,900 45,600 |
3,05 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,523 13:18 |
4,500 4,523 |
-38,04 % -2,78 |
7,484 4,400 |
4,51 Mrd. | |
RTL GROUP LU0061462528 |
32,300 13:13 |
31,500 31,250 |
-34,00 % -16,64 |
48,620 30,340 |
594,81 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,800 13:14 |
6,820 6,752 |
-30,19 % -2,94 |
9,790 6,304 |
9,34 Mrd. | |
LANXESS AG DE0005470405 |
26,360 13:14 |
26,580 26,350 |
-26,27 % -9,39 |
36,860 20,560 |
3,03 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
108,90 13:15 |
110,80 110,15 |
-25,77 % -37,80 |
144,80 92,12 |
3,97 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,94 13:17 |
50,96 50,60 |
-25,20 % -17,16 |
75,26 48,73 |
4,35 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,935 13:18 |
13,965 13,885 |
-24,51 % -4,53 |
18,665 12,330 |
4,16 Mrd. | |
PUMA SE DE0006969603 |
43,000 13:15 |
43,000 42,710 |
-23,70 % -13,36 |
65,000 37,600 |
6,56 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,030 13:18 |
13,840 13,700 |
-20,96 % -3,72 |
24,240 12,620 |
2,48 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,520 13:15 |
12,450 12,405 |
-20,61 % -3,25 |
17,400 12,300 |
2,02 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,040 13:09 |
32,180 32,420 |
-20,02 % -8,02 |
40,760 25,760 |
650,66 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,520 13:16 |
22,460 21,490 |
-19,60 % -5,49 |
38,910 21,400 |
4,25 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
102,40 13:17 |
99,10 98,60 |
-17,02 % -21,00 |
124,45 74,02 |
3,09 Mrd. |