MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 17:39 |
38,860 38,960 |
-11,17 % -4,75 |
49,330 31,190 |
4,64 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,720 17:44 |
24,420 24,740 |
-13,20 % -3,76 |
32,620 20,320 |
594,58 Mio. | |
|
AURUBIS AG DE0006766504 |
72,55 17:35 |
73,50 73,05 |
-13,28 % -11,11 |
85,92 57,40 |
2,02 Mrd. | |
|
GEA GROUP AG DE0006602006 |
36,920 17:35 |
37,160 37,260 |
-14,52 % -6,27 |
43,190 31,770 |
2,93 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 17:36 |
100,10 100,40 |
-19,74 % -24,35 |
123,35 74,02 |
3,12 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
88,25 17:35 |
89,90 89,90 |
-19,77 % -21,75 |
116,20 81,10 |
677,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 17:41 |
22,000 22,830 |
-21,03 % -5,80 |
38,910 21,400 |
4,30 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,360 17:35 |
12,390 12,415 |
-22,99 % -3,69 |
17,400 12,300 |
2,02 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,695 17:35 |
13,695 13,680 |
-23,73 % -4,26 |
18,140 12,330 |
4,18 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,50 17:35 |
50,78 50,86 |
-25,45 % -17,24 |
75,26 48,73 |
4,35 Mrd. | |
|
PUMA SE DE0006969603 |
42,100 17:35 |
42,350 42,410 |
-26,27 % -15,00 |
65,000 37,600 |
6,58 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 17:35 |
107,40 106,30 |
-26,46 % -36,65 |
143,35 92,12 |
3,98 Mrd. | |
|
LANXESS AG DE0005470405 |
25,760 17:35 |
25,900 25,980 |
-26,86 % -9,46 |
36,860 20,560 |
3,04 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,458 17:35 |
4,524 4,513 |
-27,75 % -1,71 |
7,484 4,400 |
4,42 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,650 17:39 |
6,652 6,682 |
-31,34 % -3,04 |
9,762 6,304 |
9,37 Mrd. |