MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 17:35 |
79,00 80,15 |
+12,29 % 8,65 |
92,75 59,40 |
1,16 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
122,80 17:35 |
122,80 123,80 |
+12,25 % 13,40 |
128,20 90,10 |
728,33 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
98,90 17:35 |
98,70 100,00 |
+10,20 % 9,15 |
121,60 82,45 |
3,04 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,230 17:38 |
12,150 12,300 |
+10,13 % 1,13 |
13,100 8,976 |
2,12 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,890 17:35 |
16,870 16,880 |
+8,55 % 1,33 |
16,940 11,010 |
1,40 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,10 17:36 |
67,95 68,90 |
+8,10 % 5,10 |
71,25 52,38 |
2,47 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,520 17:40 |
45,060 45,820 |
+7,23 % 3,07 |
50,250 35,510 |
1,65 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
41,350 17:38 |
41,100 41,350 |
+7,12 % 2,75 |
45,240 30,420 |
488,26 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,580 17:35 |
37,560 37,200 |
+5,74 % 2,04 |
43,880 23,620 |
2,25 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,900 17:38 |
26,880 26,920 |
+5,57 % 1,42 |
26,920 21,220 |
1,77 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,70 17:35 |
82,50 83,10 |
+3,63 % 2,90 |
86,50 64,70 |
329,16 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 17:35 |
19,180 19,270 |
-2,45 % -0,49 |
20,230 15,970 |
4,09 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
45,400 17:35 |
45,600 46,120 |
-3,77 % -1,78 |
56,800 44,480 |
1,72 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 17:37 |
36,260 36,430 |
-10,25 % -4,18 |
49,330 31,190 |
4,66 Mrd. | |
|
AURUBIS AG DE0006766504 |
75,20 17:35 |
74,95 75,85 |
-12,74 % -10,98 |
86,18 57,40 |
2,01 Mrd. |