MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 17:41 |
22,000 22,830 |
-21,03 % -5,80 |
38,910 21,400 |
4,30 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,850 17:35 |
1,880 1,900 |
+57,45 % 0,68 |
2,481 0,904 |
2,59 Mrd. | |
|
AURUBIS AG DE0006766504 |
72,55 17:35 |
73,50 73,05 |
-13,28 % -11,11 |
85,92 57,40 |
2,02 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,920 17:35 |
46,900 47,100 |
+12,22 % 5,00 |
50,250 35,510 |
1,66 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,200 17:35 |
30,080 31,420 |
-32,96 % -12,88 |
40,760 25,760 |
656,34 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,600 17:35 |
44,100 44,100 |
+20,41 % 7,56 |
45,240 30,420 |
487,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 17:36 |
100,10 100,40 |
-19,74 % -24,35 |
123,35 74,02 |
3,12 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,45 17:35 |
82,30 82,20 |
+42,28 % 24,50 |
85,35 52,70 |
1,91 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 17:35 |
31,000 28,930 |
-8,01 % -2,68 |
43,955 16,650 |
5,92 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,930 16,950 |
+8,92 % 1,39 |
16,950 11,010 |
1,41 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 17:35 |
19,135 19,100 |
-2,36 % -0,46 |
20,230 15,970 |
4,10 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,160 17:44 |
9,690 9,640 |
-45,07 % -7,52 |
24,240 9,640 |
2,69 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,800 17:35 |
46,880 46,700 |
-2,13 % -1,02 |
56,800 44,480 |
1,74 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 17:35 |
27,080 26,940 |
+5,10 % 1,30 |
27,300 21,220 |
1,78 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 17:39 |
38,860 38,960 |
-11,17 % -4,75 |
49,330 31,190 |
4,64 Mrd. |