MDAX PERFORMANCE-INDEX
26.189,44- +1,01 % (+262,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 17:50
26.189,44
+1,01 %
(+262,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,658 18.04.24 |
6,382 6,304 |
-4,37 % -0,30 |
6,962 6,304 |
419,46 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
67,70 18.04.24 |
67,70 67,70 |
+0,15 % 0,10 |
67,95 67,60 |
387,36 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,630 18.04.24 |
28,790 28,740 |
-10,08 % -3,21 |
31,840 28,740 |
127,45 Mio. | |
PUMA SE DE0006969603 |
43,120 18.04.24 |
41,610 41,420 |
+1,36 % 0,58 |
42,540 40,320 |
121,06 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,671 18.04.24 |
4,602 4,609 |
-4,67 % -0,23 |
4,908 4,609 |
119,21 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,790 18.04.24 |
49,400 49,040 |
-5,13 % -2,69 |
52,480 48,730 |
99,98 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,270 18.04.24 |
19,480 19,365 |
+1,61 % 0,31 |
19,365 18,880 |
85,74 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,00 18.04.24 |
99,65 99,95 |
-1,57 % -1,60 |
101,60 97,60 |
79,40 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,686 18.04.24 |
6,152 6,180 |
+3,63 % 0,23 |
6,574 6,180 |
77,03 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,830 18.04.24 |
13,900 13,785 |
+0,55 % 0,08 |
14,050 13,715 |
75,33 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,430 18.04.24 |
23,050 21,480 |
-0,13 % -0,03 |
22,460 21,480 |
73,65 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
106,10 18.04.24 |
107,85 107,55 |
-3,24 % -3,55 |
109,65 107,40 |
69,71 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,65 18.04.24 |
96,50 96,55 |
-5,65 % -5,85 |
103,50 96,55 |
65,81 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,200 18.04.24 |
38,040 38,540 |
-5,54 % -2,18 |
40,080 38,540 |
63,76 Mio. | |
AURUBIS AG DE0006766504 |
75,85 18.04.24 |
74,90 74,35 |
+3,90 % 2,85 |
74,85 72,30 |
59,61 Mio. |