MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 17:35 |
105,90 106,10 |
+0,18 % 0,20 |
109,45 106,10 |
55,89 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
20,680 17:35 |
20,460 20,600 |
-2,54 % -0,54 |
21,220 20,240 |
16,52 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 17:35 |
4,601 4,671 |
-7,17 % -0,35 |
4,908 4,609 |
88,08 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 17:35 |
12,225 12,390 |
-5,57 % -0,73 |
13,025 12,345 |
30,36 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,20 17:35 |
68,45 68,70 |
-1,73 % -1,20 |
69,40 68,45 |
37,60 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,020 17:35 |
11,780 11,900 |
-0,83 % -0,10 |
12,210 11,600 |
22,81 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
58,60 17:35 |
58,20 58,90 |
+1,56 % 0,90 |
58,90 57,65 |
16,85 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 17:35 |
55,70 56,00 |
-2,81 % -1,60 |
57,00 55,30 |
8,46 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 17:37 |
46,760 47,560 |
-6,55 % -3,22 |
49,180 47,040 |
30,66 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
91,10 17:35 |
93,40 94,85 |
+1,22 % 1,10 |
94,85 86,15 |
30,35 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 17:35 |
79,00 80,15 |
-6,23 % -5,25 |
85,00 80,15 |
22,53 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
66,90 17:35 |
67,25 67,60 |
-1,76 % -1,20 |
68,20 67,05 |
32,25 Mio. | |
|
RTL GROUP LU0061462528 |
30,800 17:35 |
30,850 31,000 |
-0,48 % -0,15 |
31,300 30,800 |
26,53 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
129,00 17:35 |
132,30 134,80 |
-6,99 % -9,70 |
138,70 134,80 |
43,59 Mio. | |
|
PUMA SE DE0006969603 |
42,560 17:35 |
42,720 43,120 |
+5,37 % 2,17 |
43,120 40,320 |
133,86 Mio. |