MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 17:35 |
23,510 23,910 |
-6,31 % -1,65 |
26,150 23,910 |
102,74 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 17:35 |
1,987 1,981 |
+2,20 % 0,04 |
1,980 1,682 |
77,50 Mio. | |
AURUBIS AG DE0006766504 |
65,18 17:35 |
65,20 64,96 |
+1,27 % 0,82 |
65,16 64,36 |
31,22 Mio. | |
BECHTLE AG O.N. DE0005158703 |
48,980 17:35 |
48,340 48,280 |
+2,90 % 1,38 |
48,280 47,170 |
28,78 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,880 17:35 |
32,340 32,100 |
+3,31 % 1,02 |
32,100 30,500 |
10,84 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,300 17:35 |
44,120 44,000 |
+1,26 % 0,54 |
44,000 42,760 |
14,89 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 17:35 |
119,30 119,40 |
+0,00 % 0,00 |
119,40 115,80 |
52,77 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 17:35 |
81,50 81,60 |
+8,92 % 6,75 |
81,60 73,75 |
62,27 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 17:35 |
27,010 27,000 |
-3,39 % -0,93 |
27,445 26,980 |
126,23 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 17:35 |
16,860 16,860 |
+0,03 % 0,01 |
16,890 16,850 |
58,48 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 17:35 |
18,465 18,445 |
+2,98 % 0,53 |
18,445 17,795 |
85,94 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 17:35 |
14,380 14,375 |
+8,35 % 1,12 |
14,375 13,355 |
37,57 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 17:35 |
49,050 48,810 |
+1,05 % 0,51 |
49,260 48,180 |
54,07 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 17:40 |
26,020 26,000 |
+3,74 % 0,94 |
26,000 25,120 |
38,44 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 17:35 |
35,860 35,600 |
+1,62 % 0,57 |
35,600 34,610 |
51,50 Mio. |