MDAX PERFORMANCE-INDEX
26.299,65- -0,18 % (-46,42)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 12:08
26.299,65
-0,18 %
(-46,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,780 12:08 |
9,690 9,640 |
-27,29 % -3,67 |
14,180 9,640 |
241,77 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,000 12:06 |
30,080 31,420 |
-19,95 % -6,98 |
34,980 31,320 |
13,67 Mio. | |
KION GROUP AG DE000KGX8881 |
44,480 12:08 |
45,990 47,370 |
-7,24 % -3,47 |
47,950 46,850 |
44,80 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,480 12:06 |
35,700 35,940 |
-6,46 % -2,38 |
36,860 35,420 |
10,18 Mio. | |
SIXT SE ST O.N. DE0007231326 |
89,10 12:02 |
89,90 89,90 |
-6,06 % -5,75 |
94,85 89,90 |
28,37 Mio. | |
HOCHTIEF AG DE0006070006 |
101,20 12:03 |
103,30 103,70 |
-4,62 % -4,90 |
106,10 103,60 |
25,88 Mio. | |
RTL GROUP LU0061462528 |
29,700 12:07 |
29,250 31,750 |
-4,19 % -1,30 |
31,850 30,800 |
48,72 Mio. | |
AURUBIS AG DE0006766504 |
73,30 12:06 |
73,50 73,05 |
-3,36 % -2,55 |
75,85 72,30 |
42,31 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,523 12:06 |
4,524 4,513 |
-3,17 % -0,15 |
4,671 4,490 |
64,07 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
77,70 12:07 |
77,10 77,40 |
-3,06 % -2,45 |
80,15 76,80 |
26,46 Mio. | |
PUMA SE DE0006969603 |
42,010 12:06 |
42,350 42,410 |
-2,57 % -1,11 |
43,120 42,410 |
105,20 Mio. | |
KRONES AG O.N. DE0006335003 |
122,00 11:48 |
123,60 123,60 |
-1,45 % -1,80 |
124,00 122,80 |
5,61 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,020 12:02 |
44,220 44,020 |
-1,03 % -0,46 |
44,480 44,020 |
17,06 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,30 11:59 |
83,20 83,50 |
-0,96 % -0,80 |
83,50 82,70 |
4,99 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,720 12:07 |
27,080 26,940 |
-0,74 % -0,20 |
27,300 26,900 |
32,19 Mio. |