MDAX PERFORMANCE-INDEX
27.037,93- -0,20 % (-54,02)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 12:52
27.037,93
-0,20 %
(-54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
43,340 12:53 |
43,060 43,300 |
+25,12 % 8,70 |
43,600 34,640 |
248,33 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
83,00 12:49 |
81,50 81,60 |
+9,64 % 7,30 |
81,60 73,75 |
62,27 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
14,400 12:46 |
14,380 14,375 |
+7,82 % 1,05 |
14,375 13,355 |
37,57 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
14,470 12:47 |
14,520 14,465 |
+6,55 % 0,89 |
14,465 13,580 |
80,29 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
151,65 12:49 |
148,40 149,00 |
+6,23 % 8,90 |
149,00 141,05 |
64,84 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
91,36 12:50 |
93,04 93,00 |
+5,08 % 4,42 |
93,00 86,94 |
77,96 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,271 12:53 |
7,270 7,177 |
+4,95 % 0,34 |
7,259 6,928 |
221,83 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
78,92 12:51 |
79,86 79,50 |
+4,64 % 3,50 |
79,50 75,42 |
67,11 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,996 12:51 |
1,987 1,981 |
+4,34 % 0,08 |
1,980 1,682 |
77,50 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
55,12 12:51 |
54,94 54,94 |
+4,16 % 2,20 |
54,94 51,84 |
75,65 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,140 12:47 |
32,340 32,100 |
+4,15 % 1,28 |
32,100 30,500 |
10,84 Mio. | |
PUMA SE DE0006969603 |
41,340 12:51 |
41,500 41,200 |
+3,84 % 1,53 |
41,250 39,200 |
129,97 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,100 12:36 |
26,020 26,000 |
+3,82 % 0,96 |
26,000 25,120 |
38,44 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
73,00 12:52 |
72,75 72,70 |
+3,33 % 2,35 |
72,70 70,65 |
38,43 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,260 12:49 |
34,220 33,780 |
+3,32 % 1,10 |
34,960 33,160 |
13,14 Mio. |