MDAX PERFORMANCE-INDEX
26.625,02- +1,28 % (+335,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
23.04.24 17:50
26.625,02
+1,28 %
(+335,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
108,70 23.04.24 |
110,80 110,15 |
-1,45 % -1,60 |
115,75 104,55 |
322,00 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
21,940 23.04.24 |
21,540 21,440 |
+5,48 % 1,14 |
21,940 20,240 |
79,79 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,490 23.04.24 |
4,500 4,523 |
-10,02 % -0,50 |
5,348 4,490 |
339,62 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,560 23.04.24 |
12,450 12,405 |
-8,22 % -1,13 |
13,830 12,300 |
99,57 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
70,65 23.04.24 |
69,40 69,15 |
-1,40 % -1,00 |
73,45 68,20 |
160,34 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
12,600 23.04.24 |
12,330 12,300 |
+0,08 % 0,01 |
12,680 11,600 |
92,60 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
60,65 23.04.24 |
60,35 60,20 |
+7,16 % 4,05 |
60,65 55,20 |
51,74 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
56,00 23.04.24 |
55,60 55,30 |
-6,20 % -3,70 |
59,95 55,30 |
23,87 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,840 23.04.24 |
47,780 47,200 |
-11,20 % -6,16 |
56,650 45,960 |
150,93 Mio. | |
SIXT SE ST O.N. DE0007231326 |
91,20 23.04.24 |
91,15 90,10 |
+1,16 % 1,05 |
94,85 86,15 |
71,30 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
77,70 23.04.24 |
78,60 76,80 |
-9,33 % -8,00 |
85,25 76,80 |
79,82 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
68,80 23.04.24 |
67,90 67,80 |
+1,06 % 0,72 |
70,90 66,90 |
166,92 Mio. | |
RTL GROUP LU0061462528 |
31,850 23.04.24 |
31,500 31,250 |
+3,28 % 1,01 |
31,850 30,800 |
136,04 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
135,00 23.04.24 |
132,30 131,00 |
-7,02 % -10,20 |
151,65 129,00 |
232,00 Mio. | |
PUMA SE DE0006969603 |
42,940 23.04.24 |
43,000 42,710 |
+9,54 % 3,74 |
43,120 40,050 |
449,04 Mio. |