MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 17:35 |
23,510 23,910 |
-22,39 % -7,07 |
31,570 23,910 |
666,92 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 17:35 |
1,987 1,981 |
+17,00 % 0,28 |
1,980 1,629 |
191,82 Mio. | |
AURUBIS AG DE0006766504 |
65,18 17:35 |
65,20 64,96 |
+10,59 % 6,24 |
65,16 57,40 |
163,06 Mio. | |
BECHTLE AG O.N. DE0005158703 |
48,980 17:35 |
48,340 48,280 |
+3,27 % 1,55 |
49,370 47,170 |
151,80 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,880 17:35 |
32,340 32,100 |
+8,88 % 2,60 |
32,100 29,280 |
47,54 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,300 17:35 |
44,120 44,000 |
+2,03 % 0,86 |
45,240 42,260 |
81,71 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 17:35 |
119,30 119,40 |
+3,76 % 4,20 |
121,95 111,60 |
290,83 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 17:35 |
81,50 81,60 |
+13,88 % 10,05 |
81,60 72,40 |
211,70 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 17:35 |
27,010 27,000 |
+22,16 % 4,81 |
27,445 21,365 |
594,28 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 17:35 |
16,860 16,860 |
+51,85 % 5,76 |
16,895 11,010 |
362,98 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 17:35 |
18,465 18,445 |
+7,48 % 1,28 |
18,445 16,975 |
642,49 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 17:35 |
14,380 14,375 |
+4,10 % 0,57 |
14,375 12,620 |
180,69 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 17:35 |
49,050 48,810 |
-6,58 % -3,44 |
53,260 48,140 |
202,63 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 17:40 |
26,020 26,000 |
+7,06 % 1,72 |
26,100 24,360 |
200,80 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 17:35 |
35,860 35,600 |
-0,22 % -0,08 |
38,450 34,480 |
343,77 Mio. |