MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,592 28.03.24 |
6,626 6,630 |
-48,54 % -6,22 |
12,810 6,592 |
852,23 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
54,62 28.03.24 |
54,94 54,94 |
-13,14 % -8,26 |
63,92 51,84 |
561,88 Mio. | |
RTL GROUP LU0061462528 |
31,280 28.03.24 |
31,920 31,580 |
-8,38 % -2,86 |
34,260 30,340 |
115,13 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
20,860 28.03.24 |
21,200 21,220 |
-6,88 % -1,54 |
22,620 20,420 |
102,99 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,805 28.03.24 |
13,855 13,830 |
-5,38 % -0,79 |
14,750 13,315 |
145,27 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 28.03.24 |
49,050 48,810 |
-4,94 % -2,54 |
53,260 48,140 |
208,11 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
82,20 28.03.24 |
84,55 84,60 |
-4,86 % -4,20 |
87,80 81,65 |
80,48 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 28.03.24 |
23,510 23,910 |
-4,60 % -1,18 |
28,320 23,910 |
682,20 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
104,40 28.03.24 |
104,00 103,70 |
-3,69 % -4,00 |
110,30 100,00 |
234,72 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 28.03.24 |
59,85 59,95 |
-3,28 % -2,00 |
61,10 59,00 |
22,50 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,50 28.03.24 |
56,65 56,65 |
-2,82 % -1,55 |
59,10 53,40 |
158,81 Mio. | |
HOCHTIEF AG DE0006070006 |
107,70 28.03.24 |
110,10 110,50 |
-1,73 % -1,90 |
110,50 103,30 |
141,69 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,800 28.03.24 |
29,100 29,100 |
-1,44 % -0,42 |
30,160 28,460 |
54,65 Mio. | |
PUMA SE DE0006969603 |
42,020 28.03.24 |
41,500 41,200 |
-1,06 % -0,45 |
42,700 39,200 |
630,15 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 28.03.24 |
35,860 35,600 |
+0,76 % 0,27 |
38,450 34,480 |
344,73 Mio. |