MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 17:35 |
44,220 44,020 |
-4,86 % -2,24 |
46,780 44,020 |
82,73 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,920 17:35 |
37,160 37,260 |
-5,48 % -2,14 |
39,440 37,020 |
192,33 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,20 17:35 |
100,80 101,40 |
-4,62 % -4,80 |
107,00 97,60 |
240,25 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,60 17:35 |
83,20 83,50 |
-2,71 % -2,30 |
85,70 81,40 |
22,86 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,998 17:35 |
6,800 6,748 |
+5,52 % 0,37 |
6,900 6,178 |
347,50 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:40 |
39,300 39,200 |
-7,69 % -3,14 |
43,880 37,200 |
599,53 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,90 17:35 |
103,30 103,70 |
-6,66 % -7,20 |
110,50 101,30 |
130,28 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,50 17:35 |
50,78 50,86 |
-5,96 % -3,20 |
54,94 48,73 |
403,76 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,720 17:44 |
24,420 24,740 |
-17,82 % -5,36 |
30,080 24,180 |
75,04 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,280 17:35 |
35,700 35,940 |
+3,16 % 1,08 |
38,920 33,780 |
64,23 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,695 17:35 |
13,695 13,680 |
-2,18 % -0,31 |
14,915 13,680 |
291,36 Mio. | |
|
KION GROUP AG DE000KGX8881 |
44,140 17:35 |
45,990 47,370 |
-10,88 % -5,39 |
49,740 46,850 |
194,89 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,30 17:35 |
70,35 70,25 |
-2,01 % -1,42 |
71,25 68,10 |
207,66 Mio. | |
|
KRONES AG O.N. DE0006335003 |
121,80 17:35 |
123,60 123,60 |
-0,25 % -0,30 |
128,20 122,10 |
50,88 Mio. | |
|
LANXESS AG DE0005470405 |
25,760 17:35 |
25,900 25,980 |
+3,33 % 0,83 |
28,220 24,810 |
205,38 Mio. |