MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 28.03.24 |
16,860 16,860 |
+52,60 % 5,81 |
16,895 11,010 |
371,84 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
43,440 28.03.24 |
43,060 43,300 |
+28,90 % 9,74 |
43,600 33,080 |
447,33 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 28.03.24 |
27,010 27,000 |
+24,10 % 5,15 |
27,445 21,365 |
593,17 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
+20,01 % 0,33 |
1,980 1,629 |
197,90 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,280 28.03.24 |
34,220 33,780 |
+18,78 % 5,42 |
34,960 28,860 |
49,99 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,58 28.03.24 |
79,86 79,50 |
+17,00 % 11,56 |
79,58 68,02 |
310,08 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,900 28.03.24 |
46,040 46,060 |
+16,56 % 6,52 |
46,120 39,380 |
93,61 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
12,160 28.03.24 |
12,150 12,145 |
+15,53 % 1,64 |
12,275 10,525 |
243,91 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 28.03.24 |
81,50 81,60 |
+13,41 % 9,75 |
82,45 72,70 |
219,72 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
12,675 28.03.24 |
12,730 12,680 |
+12,27 % 1,39 |
12,680 11,265 |
125,05 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
14,460 28.03.24 |
14,520 14,465 |
+12,09 % 1,56 |
14,465 12,720 |
700,49 Mio. | |
AURUBIS AG DE0006766504 |
65,18 28.03.24 |
65,20 64,96 |
+11,27 % 6,60 |
65,18 57,40 |
161,15 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
73,40 28.03.24 |
72,75 72,70 |
+11,21 % 7,40 |
73,40 65,45 |
182,92 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
56,40 28.03.24 |
55,50 55,80 |
+8,99 % 4,65 |
56,60 51,60 |
48,16 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
151,65 28.03.24 |
148,40 149,00 |
+8,44 % 11,80 |
151,65 120,90 |
355,68 Mio. |