MDAX PERFORMANCE-INDEX
26.033,54- +0,41 % (+106,80)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 11:15
26.033,54
+0,41 %
(+106,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,770 11:15 |
23,050 21,480 |
-11,71 % -3,02 |
26,150 21,480 |
430,06 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,785 11:12 |
1,780 1,766 |
-1,87 % -0,03 |
1,980 1,682 |
202,85 Mio. | |
|
AURUBIS AG DE0006766504 |
74,90 11:10 |
74,90 74,35 |
+18,06 % 11,46 |
74,85 63,42 |
218,27 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,540 11:14 |
46,720 46,840 |
-5,31 % -2,61 |
50,250 46,840 |
149,13 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,720 10:59 |
34,880 34,640 |
+16,67 % 4,96 |
36,840 29,760 |
61,53 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
40,850 11:14 |
40,850 40,900 |
-8,24 % -3,67 |
44,520 40,900 |
58,62 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,30 11:11 |
96,50 96,55 |
-19,75 % -23,70 |
120,05 96,55 |
278,43 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,20 11:13 |
82,00 80,85 |
+6,55 % 5,05 |
85,35 73,75 |
271,85 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,750 11:14 |
28,790 28,740 |
+17,30 % 4,24 |
33,460 24,510 |
623,88 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,900 11:01 |
16,880 16,880 |
+0,12 % 0,02 |
16,940 16,850 |
209,75 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,245 11:14 |
19,480 19,365 |
+13,07 % 2,23 |
19,365 17,020 |
384,33 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
13,020 11:10 |
13,170 13,210 |
-0,95 % -0,13 |
14,470 13,145 |
204,10 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,140 11:13 |
45,620 45,400 |
-10,55 % -5,44 |
51,580 44,480 |
220,17 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,680 11:13 |
26,560 26,480 |
+6,38 % 1,60 |
26,740 25,080 |
149,00 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,880 11:13 |
35,690 35,540 |
+2,81 % 0,98 |
35,950 34,610 |
213,39 Mio. |