MDAX PERFORMANCE-INDEX
25.935,68- -0,97 % (-253,76)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 12:40
25.935,68
-0,97 %
(-253,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,676 12:41 |
6,588 6,658 |
+0,27 % 0,02 |
6,702 6,524 |
2,28 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,584 12:40 |
4,601 4,671 |
-1,86 % -0,09 |
4,640 4,568 |
776,80 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,610 12:37 |
6,624 6,686 |
-1,14 % -0,08 |
6,758 6,546 |
583,88 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,820 12:41 |
22,010 22,430 |
-2,72 % -0,61 |
22,220 21,540 |
381,52 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,801 12:40 |
1,790 1,811 |
-0,55 % -0,01 |
1,811 1,774 |
360,52 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,890 12:40 |
36,260 36,430 |
-1,48 % -0,54 |
36,330 35,570 |
236,82 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 12:41 |
37,560 37,200 |
+1,34 % 0,50 |
38,040 37,020 |
193,45 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
13,080 12:40 |
13,230 13,450 |
-2,75 % -0,37 |
13,240 12,940 |
189,13 Tsd. | |
|
RTL GROUP LU0061462528 |
30,750 12:40 |
30,850 31,000 |
-0,81 % -0,25 |
30,850 30,400 |
185,89 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,830 12:40 |
13,780 13,830 |
+0,00 % 0,00 |
13,950 13,770 |
180,36 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,650 12:41 |
28,090 28,630 |
+0,07 % 0,02 |
29,000 27,750 |
176,33 Tsd. | |
|
PUMA SE DE0006969603 |
42,140 12:41 |
42,720 43,120 |
-2,27 % -0,98 |
42,880 42,080 |
163,55 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,350 12:41 |
12,225 12,390 |
-0,32 % -0,04 |
12,500 12,190 |
163,48 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,120 12:40 |
12,150 12,300 |
-1,46 % -0,18 |
12,220 12,030 |
135,37 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,100 12:40 |
49,210 49,790 |
-1,39 % -0,69 |
49,230 48,720 |
94,36 Tsd. |