MDAX PERFORMANCE-INDEX
26.346,07- -1,05 % (-278,95)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
24.04.24 17:50
26.346,07
-1,05 %
(-278,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,830 24.04.24 |
23,170 22,650 |
+0,79 % 0,18 |
23,590 22,830 |
1,47 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,900 24.04.24 |
1,970 1,960 |
-3,09 % -0,06 |
1,970 1,881 |
2,90 Mio. | |
AURUBIS AG DE0006766504 |
73,05 24.04.24 |
73,80 72,30 |
+1,04 % 0,75 |
73,95 72,80 |
84,12 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
47,100 24.04.24 |
47,020 46,900 |
+0,43 % 0,20 |
47,580 46,820 |
137,04 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,420 24.04.24 |
31,440 31,320 |
+0,32 % 0,10 |
32,160 31,260 |
71,59 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
44,100 24.04.24 |
43,250 43,100 |
+2,32 % 1,00 |
44,500 42,950 |
74,65 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,40 24.04.24 |
102,90 102,60 |
-2,14 % -2,20 |
103,00 100,20 |
178,35 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
82,20 24.04.24 |
83,45 83,05 |
-1,02 % -0,85 |
83,45 82,15 |
71,31 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,930 24.04.24 |
29,850 29,390 |
-1,57 % -0,46 |
30,050 28,750 |
804,93 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 24.04.24 |
16,880 16,880 |
+0,41 % 0,07 |
16,960 16,880 |
279,37 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,100 24.04.24 |
19,180 19,200 |
-0,52 % -0,10 |
19,375 19,065 |
575,53 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,640 24.04.24 |
13,200 14,180 |
-32,02 % -4,54 |
13,200 8,520 |
21,19 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,700 24.04.24 |
46,460 46,580 |
+0,26 % 0,12 |
47,200 46,080 |
210,20 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 24.04.24 |
27,380 27,300 |
-1,32 % -0,36 |
27,420 26,920 |
236,80 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,960 24.04.24 |
40,270 39,900 |
-2,36 % -0,94 |
40,270 38,840 |
344,82 Tsd. |