MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,200 17:35 |
30,080 31,420 |
-16,61 % -5,22 |
30,080 26,200 |
714,64 Tsd. | |
|
RTL GROUP LU0061462528 |
28,950 17:35 |
29,250 31,750 |
-8,82 % -2,80 |
29,850 28,950 |
367,09 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,140 17:35 |
45,990 47,370 |
-6,82 % -3,23 |
46,270 43,860 |
502,13 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,160 17:44 |
9,690 9,640 |
-4,98 % -0,48 |
10,280 8,950 |
6,59 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 17:41 |
22,000 22,830 |
-4,60 % -1,05 |
23,180 21,590 |
1,31 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 17:35 |
107,40 106,30 |
-4,19 % -4,45 |
108,70 101,85 |
127,75 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
130,00 135,30 |
-3,92 % -5,30 |
135,60 125,50 |
170,09 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:40 |
39,300 39,200 |
-3,83 % -1,50 |
39,320 37,020 |
288,42 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 17:39 |
38,860 38,960 |
-3,00 % -1,17 |
38,860 37,750 |
437,03 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
100,90 17:35 |
103,30 103,70 |
-2,70 % -2,80 |
103,40 99,85 |
100,81 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,380 17:38 |
12,650 12,720 |
-2,67 % -0,34 |
12,910 12,370 |
534,25 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,760 17:35 |
48,880 49,060 |
-2,65 % -1,30 |
49,640 47,320 |
130,28 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,850 17:35 |
1,880 1,900 |
-2,61 % -0,05 |
1,902 1,835 |
3,55 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,920 17:35 |
46,900 47,100 |
-2,51 % -1,18 |
47,020 45,760 |
150,57 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,20 17:35 |
100,80 101,40 |
-2,17 % -2,20 |
102,20 99,05 |
95,93 Tsd. |