MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 17:36 |
100,10 100,40 |
-1,39 % -1,40 |
100,70 98,10 |
82,76 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
121,80 17:35 |
123,60 123,60 |
-1,46 % -1,80 |
123,60 121,00 |
6,09 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,25 17:35 |
81,55 82,75 |
-1,81 % -1,50 |
82,65 80,65 |
90,99 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
88,25 17:35 |
89,90 89,90 |
-1,84 % -1,65 |
89,95 88,15 |
50,90 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,280 17:35 |
35,700 35,940 |
-1,84 % -0,66 |
35,720 34,400 |
121,05 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,20 17:35 |
100,80 101,40 |
-2,17 % -2,20 |
102,20 99,05 |
95,93 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,920 17:35 |
46,900 47,100 |
-2,51 % -1,18 |
47,020 45,760 |
150,57 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,850 17:35 |
1,880 1,900 |
-2,61 % -0,05 |
1,902 1,835 |
3,55 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,760 17:35 |
48,880 49,060 |
-2,65 % -1,30 |
49,640 47,320 |
130,28 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,380 17:38 |
12,650 12,720 |
-2,67 % -0,34 |
12,910 12,370 |
534,25 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
100,90 17:35 |
103,30 103,70 |
-2,70 % -2,80 |
103,40 99,85 |
100,81 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 17:39 |
38,860 38,960 |
-3,00 % -1,17 |
38,860 37,750 |
437,03 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:40 |
39,300 39,200 |
-3,83 % -1,50 |
39,320 37,020 |
288,42 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
130,00 135,30 |
-3,92 % -5,30 |
135,60 125,50 |
170,09 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 17:35 |
107,40 106,30 |
-4,19 % -4,45 |
108,70 101,85 |
127,75 Tsd. |