MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
67,70 17:36 |
67,70 67,70 |
+0,00 % 0,00 |
67,75 67,70 |
59,67 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,900 17:38 |
26,880 26,920 |
-0,07 % -0,02 |
27,020 26,720 |
265,02 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,300 17:35 |
44,260 44,480 |
-0,40 % -0,18 |
44,520 43,940 |
57,22 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,70 17:35 |
82,50 83,10 |
-0,48 % -0,40 |
83,20 81,90 |
16,93 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
58,60 17:35 |
58,20 58,90 |
-0,51 % -0,30 |
58,60 57,65 |
27,50 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
12,230 17:38 |
12,150 12,300 |
-0,57 % -0,07 |
12,280 12,030 |
1,91 Mio. | |
RTL GROUP LU0061462528 |
30,800 17:35 |
30,850 31,000 |
-0,65 % -0,20 |
31,000 30,400 |
457,22 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,520 17:40 |
45,060 45,820 |
-0,65 % -0,30 |
45,900 44,560 |
224,35 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 17:35 |
12,225 12,390 |
-0,73 % -0,09 |
12,540 12,190 |
537,63 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
68,20 17:35 |
68,45 68,70 |
-0,73 % -0,50 |
68,60 67,65 |
133,14 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 17:35 |
49,210 49,790 |
-0,74 % -0,37 |
49,670 48,720 |
236,89 Tsd. | |
KRONES AG O.N. DE0006335003 |
122,80 17:35 |
122,80 123,80 |
-0,81 % -1,00 |
123,60 122,40 |
8,73 Tsd. | |
AURUBIS AG DE0006766504 |
75,20 17:35 |
74,95 75,85 |
-0,86 % -0,65 |
75,85 74,50 |
118,43 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
66,90 17:35 |
67,25 67,60 |
-1,04 % -0,70 |
67,25 64,45 |
156,58 Tsd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 17:35 |
55,70 56,00 |
-1,07 % -0,60 |
55,70 54,90 |
18,26 Tsd. |