MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,716 19.04.24 |
6,588 6,658 |
-6,76 % -0,49 |
10,954 5,361 |
35,61 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,090 19.04.24 |
28,090 28,630 |
-78,18 % -100,66 |
140,050 16,650 |
33,33 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,832 19.04.24 |
6,624 6,686 |
-90,77 % -67,17 |
96,180 6,178 |
28,47 Mrd. | |
PUMA SE DE0006969603 |
42,560 19.04.24 |
42,720 43,120 |
-52,18 % -46,44 |
114,700 37,600 |
22,08 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 19.04.24 |
36,260 36,430 |
-42,82 % -27,42 |
70,960 26,260 |
21,06 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 19.04.24 |
4,601 4,671 |
-57,39 % -6,07 |
11,670 4,223 |
17,73 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,985 19.04.24 |
13,780 13,830 |
+68,25 % 5,67 |
35,360 8,312 |
16,57 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 19.04.24 |
49,210 49,790 |
+39,41 % 13,97 |
75,260 35,450 |
15,20 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 19.04.24 |
19,180 19,270 |
-35,46 % -10,60 |
30,570 15,970 |
13,75 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,28 19.04.24 |
72,72 73,22 |
-37,62 % -44,79 |
138,49 47,65 |
12,84 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 19.04.24 |
12,225 12,390 |
-67,31 % -25,33 |
40,030 7,758 |
12,43 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 19.04.24 |
105,90 106,10 |
-13,86 % -17,65 |
183,90 92,12 |
12,18 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 19.04.24 |
22,010 22,430 |
+19,39 % 3,48 |
38,910 15,130 |
11,69 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,815 19.04.24 |
1,790 1,811 |
-71,34 % -4,52 |
7,108 0,904 |
10,88 Mrd. | |
KION GROUP AG DE000KGX8881 |
47,130 19.04.24 |
47,130 47,950 |
-42,51 % -34,85 |
103,150 19,290 |
10,66 Mrd. |