MDAX PERFORMANCE-INDEX
27.034,29- -0,21 % (-57,66)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 15:06
27.034,29
-0,21 %
(-57,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AROUNDTOWN EO-,01 LU1673108939 |
1,984 15:04 |
1,987 1,981 |
+0,15 % 0,00 |
2,087 1,964 |
4,68 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,275 15:07 |
7,270 7,177 |
+1,37 % 0,10 |
7,315 7,104 |
3,84 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,982 15:03 |
5,040 5,016 |
-0,68 % -0,03 |
5,040 4,895 |
1,33 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,518 15:05 |
6,626 6,630 |
-1,69 % -0,11 |
6,676 6,456 |
1,27 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,450 15:05 |
23,510 23,910 |
+2,26 % 0,54 |
24,490 23,020 |
1,21 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,860 14:49 |
16,860 16,860 |
+0,00 % 0,00 |
16,890 16,815 |
457,22 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,195 15:06 |
27,010 27,000 |
-2,98 % -0,81 |
27,180 26,125 |
427,57 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
42,840 15:05 |
43,060 43,300 |
-1,06 % -0,46 |
43,740 42,540 |
379,35 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
14,470 15:02 |
14,520 14,465 |
+0,03 % 0,01 |
14,680 14,350 |
322,76 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,425 14:58 |
14,380 14,375 |
+0,35 % 0,05 |
14,525 14,175 |
278,86 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
12,090 15:03 |
12,150 12,145 |
-0,45 % -0,06 |
12,200 11,880 |
242,11 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,295 15:06 |
18,465 18,445 |
-0,81 % -0,15 |
18,490 18,260 |
223,25 Tsd. | |
LANXESS AG DE0005470405 |
25,100 15:06 |
25,280 25,140 |
-0,16 % -0,04 |
25,380 24,800 |
172,87 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,850 15:05 |
13,855 13,830 |
+0,14 % 0,02 |
13,980 13,725 |
163,61 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,060 15:05 |
26,020 26,000 |
+0,23 % 0,06 |
26,180 26,020 |
147,75 Tsd. |