MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 19.04.24 |
105,90 106,10 |
-13,86 % -17,65 |
183,90 92,12 |
12,18 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
20,680 19.04.24 |
20,460 20,600 |
-39,25 % -13,36 |
37,440 12,540 |
5,10 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 19.04.24 |
4,601 4,671 |
-57,39 % -6,07 |
11,670 4,223 |
17,73 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 19.04.24 |
12,225 12,390 |
-67,31 % -25,33 |
40,030 7,758 |
12,43 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
68,20 19.04.24 |
68,45 68,70 |
+91,04 % 32,50 |
73,45 34,02 |
4,76 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,020 19.04.24 |
11,780 11,900 |
-52,12 % -13,09 |
27,729 5,515 |
6,26 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
58,60 19.04.24 |
58,20 58,90 |
-15,62 % -10,85 |
75,75 35,30 |
2,53 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 19.04.24 |
55,70 56,00 |
-13,51 % -8,65 |
71,85 40,75 |
1,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 19.04.24 |
46,760 47,560 |
+2,04 % 0,92 |
111,900 26,820 |
6,78 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
91,10 19.04.24 |
93,40 94,85 |
-14,30 % -15,20 |
170,00 81,10 |
3,04 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 19.04.24 |
79,00 80,15 |
-43,80 % -61,60 |
145,65 56,05 |
3,48 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
66,90 19.04.24 |
67,25 67,60 |
-2,11 % -1,44 |
72,86 46,56 |
7,99 Mrd. | |
RTL GROUP LU0061462528 |
30,800 19.04.24 |
30,850 31,000 |
-37,04 % -18,12 |
53,750 30,340 |
1,99 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
129,00 19.04.24 |
132,30 134,80 |
-29,93 % -55,10 |
185,20 38,19 |
7,61 Mrd. | |
PUMA SE DE0006969603 |
42,560 19.04.24 |
42,720 43,120 |
-52,18 % -46,44 |
114,700 37,600 |
22,08 Mrd. |