MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:35
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 17:35 |
107,40 106,30 |
-26,46 % -36,65 |
143,35 92,12 |
3,98 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,200 17:35 |
22,300 22,300 |
+44,72 % 6,86 |
25,000 12,540 |
1,43 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,458 17:35 |
4,524 4,513 |
-27,75 % -1,71 |
7,484 4,400 |
4,42 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,360 17:35 |
12,390 12,415 |
-22,99 % -3,69 |
17,400 12,300 |
2,02 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,75 17:35 |
70,25 70,40 |
+53,57 % 24,33 |
73,45 43,44 |
2,73 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,200 17:35 |
12,170 12,260 |
+64,16 % 4,77 |
13,380 7,378 |
1,59 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,25 17:35 |
60,85 60,75 |
+24,18 % 11,73 |
60,75 41,08 |
589,16 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,70 17:35 |
57,00 57,30 |
-4,15 % -2,50 |
66,80 48,84 |
335,30 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,760 17:35 |
48,880 49,060 |
-55,45 % -59,44 |
111,900 45,600 |
3,06 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
88,25 17:35 |
89,90 89,90 |
-19,77 % -21,75 |
116,20 81,10 |
677,68 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,75 17:35 |
77,10 77,40 |
+14,13 % 9,50 |
92,75 59,40 |
1,17 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
68,55 17:35 |
68,85 69,10 |
+22,72 % 12,69 |
70,90 54,88 |
2,25 Mrd. | |
|
RTL GROUP LU0061462528 |
28,950 17:35 |
29,250 31,750 |
-39,86 % -19,19 |
48,260 30,340 |
612,20 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
130,00 135,30 |
+46,33 % 41,16 |
151,65 87,70 |
2,32 Mrd. | |
|
PUMA SE DE0006969603 |
42,100 17:35 |
42,350 42,410 |
-26,27 % -15,00 |
65,000 37,600 |
6,58 Mrd. |