MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
104,55 17:37 |
108,55 108,00 |
-3,19 % -3,45 |
109,30 103,75 |
465,66 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
20,860 17:35 |
21,200 21,220 |
-1,70 % -0,36 |
21,300 20,660 |
229,02 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,974 17:35 |
5,040 5,016 |
-0,84 % -0,04 |
5,040 4,895 |
2,46 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,805 17:35 |
13,855 13,830 |
-0,18 % -0,03 |
13,980 13,725 |
346,12 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
73,40 17:35 |
72,75 72,70 |
+0,96 % 0,70 |
73,40 72,25 |
120,93 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,675 17:35 |
12,730 12,680 |
-0,04 % -0,01 |
12,780 12,565 |
404,07 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
56,40 17:35 |
55,50 55,80 |
+1,08 % 0,60 |
56,65 55,35 |
33,55 Tsd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 17:37 |
59,85 59,95 |
-1,58 % -0,95 |
59,85 59,00 |
28,35 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,50 17:37 |
56,65 56,65 |
-5,56 % -3,15 |
56,85 53,20 |
204,36 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
92,45 17:35 |
92,20 92,35 |
+0,11 % 0,10 |
92,85 91,70 |
19,78 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
82,20 17:35 |
84,55 84,60 |
-2,84 % -2,40 |
84,75 81,75 |
59,91 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,86 17:35 |
69,38 69,16 |
+1,01 % 0,70 |
70,18 68,82 |
122,27 Tsd. | |
RTL GROUP LU0061462528 |
31,280 17:35 |
31,920 31,580 |
-0,95 % -0,30 |
31,920 31,200 |
124,47 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
151,65 17:35 |
148,40 149,00 |
+1,78 % 2,65 |
152,75 147,40 |
150,11 Tsd. | |
PUMA SE DE0006969603 |
42,020 17:36 |
41,500 41,200 |
+1,99 % 0,82 |
42,040 41,100 |
646,09 Tsd. |