MDAX PERFORMANCE-INDEX
26.517,21- -0,40 % (-107,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
24.04.24 13:27
26.517,21
-0,40 %
(-107,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,380 13:27 |
23,170 22,650 |
-8,96 % -2,30 |
25,700 21,400 |
468,54 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,941 13:28 |
1,970 1,960 |
+13,98 % 0,24 |
1,980 1,682 |
182,66 Mio. | |
|
AURUBIS AG DE0006766504 |
73,45 13:27 |
73,80 72,30 |
+13,38 % 8,67 |
75,85 64,48 |
217,09 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
47,020 13:28 |
47,020 46,900 |
-1,01 % -0,48 |
50,250 45,520 |
141,33 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,040 13:23 |
31,440 31,320 |
+4,43 % 1,36 |
36,840 30,500 |
63,68 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
43,500 13:25 |
43,250 43,100 |
+1,21 % 0,52 |
44,000 40,900 |
51,42 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
101,40 13:25 |
102,90 102,60 |
-14,25 % -16,85 |
119,40 96,55 |
277,05 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,90 13:24 |
83,45 83,05 |
+11,35 % 8,45 |
85,35 73,75 |
256,70 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,670 13:26 |
29,850 29,390 |
+9,97 % 2,69 |
33,460 26,515 |
595,72 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 13:09 |
16,880 16,880 |
+0,18 % 0,03 |
16,940 16,850 |
166,02 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 13:26 |
19,180 19,200 |
+7,44 % 1,34 |
19,440 18,050 |
334,68 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 13:27 |
13,200 14,180 |
-29,98 % -4,09 |
14,470 13,210 |
197,49 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,900 13:23 |
46,460 46,580 |
-3,10 % -1,50 |
49,260 44,480 |
177,01 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,240 13:25 |
27,380 27,300 |
+8,44 % 2,12 |
27,300 25,420 |
141,40 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,590 13:25 |
40,270 39,900 |
+14,39 % 4,98 |
39,900 34,660 |
271,79 Mio. |