MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 28.03.24 |
23,510 23,910 |
+2,47 % 0,59 |
24,820 23,020 |
1,84 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
-1,29 % -0,03 |
2,087 1,910 |
7,08 Mio. | |
AURUBIS AG DE0006766504 |
65,18 28.03.24 |
65,20 64,96 |
+0,34 % 0,22 |
65,48 64,14 |
85,89 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
48,980 28.03.24 |
48,340 48,280 |
+1,45 % 0,70 |
49,040 48,160 |
147,63 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,880 28.03.24 |
32,340 32,100 |
-0,69 % -0,22 |
32,480 31,700 |
33,11 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
43,300 28.03.24 |
44,120 44,000 |
-1,59 % -0,70 |
44,200 43,100 |
69,83 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 28.03.24 |
119,30 119,40 |
-3,02 % -3,60 |
119,70 115,80 |
104,11 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 28.03.24 |
81,50 81,60 |
+1,04 % 0,85 |
83,30 81,15 |
179,63 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 28.03.24 |
27,010 27,000 |
-1,80 % -0,49 |
27,180 26,125 |
846,03 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 28.03.24 |
16,860 16,860 |
-0,03 % -0,01 |
16,890 16,815 |
806,27 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 28.03.24 |
18,465 18,445 |
-0,65 % -0,12 |
18,490 18,260 |
861,93 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 28.03.24 |
14,380 14,375 |
+0,66 % 0,10 |
14,770 14,175 |
796,90 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 28.03.24 |
49,050 48,810 |
+0,10 % 0,05 |
49,200 48,530 |
237,38 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 28.03.24 |
26,020 26,000 |
+0,31 % 0,08 |
26,180 26,000 |
338,12 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 28.03.24 |
35,860 35,600 |
+0,14 % 0,05 |
36,060 35,420 |
272,68 Tsd. |