MDAX PERFORMANCE-INDEX
26.582,98- +1,12 % (+293,25)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
23.04.24 14:16
26.582,98
+1,12 %
(+293,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 14:16 |
38,020 37,880 |
+145,70 % 22,70 |
43,880 11,860 |
4,79 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,80 14:14 |
69,40 69,15 |
+96,18 % 34,22 |
73,45 34,02 |
4,76 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 14:03 |
83,40 83,00 |
+82,64 % 37,69 |
86,50 45,61 |
2,45 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,40 14:15 |
124,40 123,20 |
+77,08 % 54,15 |
128,20 69,50 |
2,11 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,915 14:13 |
13,965 13,885 |
+65,34 % 5,50 |
35,360 8,416 |
16,55 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
42,900 14:13 |
42,350 42,300 |
+52,56 % 14,78 |
45,240 23,200 |
2,19 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,85 14:10 |
81,85 81,25 |
+50,47 % 27,79 |
85,35 40,84 |
5,28 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,25 14:15 |
81,75 80,55 |
+37,67 % 22,23 |
114,40 43,62 |
7,61 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
104,10 14:13 |
103,80 103,60 |
+37,59 % 28,44 |
110,90 45,27 |
5,72 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,70 14:15 |
50,96 50,60 |
+34,55 % 13,02 |
75,26 37,68 |
15,13 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,180 14:16 |
27,320 27,260 |
+33,76 % 6,86 |
27,260 18,810 |
7,25 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,490 14:14 |
22,460 21,490 |
+20,91 % 3,89 |
38,910 15,130 |
11,67 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,00 14:14 |
101,80 101,30 |
+13,48 % 12,00 |
121,60 47,32 |
7,07 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,520 14:14 |
37,520 37,420 |
+4,05 % 1,46 |
48,520 31,660 |
9,74 Mrd. | |
|
AURUBIS AG DE0006766504 |
73,00 14:16 |
73,15 73,75 |
+2,56 % 1,82 |
116,30 53,00 |
7,19 Mrd. |