MDAX PERFORMANCE-INDEX
25.904,13- -1,09 % (-285,31)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 13:06
25.904,13
-1,09 %
(-285,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
42,270 13:06 |
42,720 43,120 |
+4,65 % 1,88 |
43,120 40,320 |
133,86 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
45,520 13:02 |
45,600 46,120 |
+1,65 % 0,74 |
46,120 44,480 |
42,69 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
91,25 13:05 |
93,40 94,85 |
+1,39 % 1,25 |
94,85 86,15 |
30,35 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,135 13:05 |
19,180 19,270 |
+1,35 % 0,26 |
19,365 18,880 |
84,67 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,880 13:04 |
26,880 26,920 |
+1,28 % 0,34 |
26,920 26,160 |
34,41 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,810 13:02 |
36,260 36,430 |
+1,04 % 0,37 |
36,430 34,990 |
59,91 Mio. | |
|
HOCHTIEF AG DE0006070006 |
104,70 13:05 |
105,50 106,10 |
+0,67 % 0,70 |
106,10 101,30 |
37,43 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,612 13:05 |
6,624 6,686 |
+0,58 % 0,04 |
6,686 6,180 |
80,41 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
57,95 13:05 |
58,20 58,90 |
+0,43 % 0,25 |
58,90 57,65 |
16,85 Mio. | |
|
AURUBIS AG DE0006766504 |
74,65 13:04 |
74,95 75,85 |
-0,27 % -0,20 |
75,85 72,30 |
58,57 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,880 13:02 |
16,870 16,880 |
-0,35 % -0,06 |
16,940 16,870 |
29,65 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 13:02 |
67,70 67,70 |
-0,37 % -0,25 |
67,95 67,70 |
377,47 Mio. | |
|
RTL GROUP LU0061462528 |
30,800 13:02 |
30,850 31,000 |
-0,48 % -0,15 |
31,300 30,800 |
26,53 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,50 13:05 |
81,15 82,50 |
-0,61 % -0,50 |
83,00 80,85 |
58,26 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,760 13:05 |
22,010 22,430 |
-0,82 % -0,18 |
22,430 21,480 |
88,34 Mio. |