MDAX PERFORMANCE-INDEX
26.189,44- +1,01 % (+262,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 17:50
26.189,44
+1,01 %
(+262,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
94,85 17:35 |
89,40 86,50 |
+9,65 % 8,35 |
95,55 89,40 |
145,73 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,686 17:35 |
6,152 6,180 |
+8,19 % 0,51 |
6,686 6,152 |
2,83 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,658 17:39 |
6,382 6,304 |
+5,62 % 0,35 |
6,726 6,382 |
11,11 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,430 17:40 |
23,050 21,480 |
+4,42 % 0,95 |
23,290 21,920 |
1,50 Mio. | |
|
PUMA SE DE0006969603 |
43,120 17:42 |
41,610 41,420 |
+4,10 % 1,70 |
43,120 41,550 |
678,52 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,900 17:35 |
11,660 11,600 |
+2,59 % 0,30 |
11,970 11,630 |
328,39 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,811 17:35 |
1,780 1,766 |
+2,58 % 0,05 |
1,811 1,745 |
2,23 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,430 17:36 |
35,690 35,540 |
+2,50 % 0,89 |
36,520 35,610 |
663,96 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
106,10 17:35 |
103,90 103,70 |
+2,31 % 2,40 |
106,90 103,40 |
61,02 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,10 17:35 |
81,60 81,40 |
+2,09 % 1,70 |
83,80 81,60 |
19,35 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,50 17:35 |
82,00 80,85 |
+2,04 % 1,65 |
83,00 80,65 |
152,94 Tsd. | |
|
AURUBIS AG DE0006766504 |
75,85 17:35 |
74,90 74,35 |
+2,02 % 1,50 |
75,85 74,40 |
123,62 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,22 17:35 |
72,44 71,88 |
+1,86 % 1,34 |
73,86 71,90 |
128,81 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
13,450 17:40 |
13,170 13,210 |
+1,82 % 0,24 |
13,450 12,980 |
694,21 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,920 17:35 |
26,560 26,480 |
+1,66 % 0,44 |
26,960 26,540 |
238,18 Tsd. |