MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,592 28.03.24 |
6,626 6,630 |
-89,34 % -55,26 |
96,180 6,592 |
28,83 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 28.03.24 |
27,010 27,000 |
-75,49 % -81,69 |
140,050 16,650 |
33,85 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
-67,26 % -4,02 |
7,108 0,904 |
10,99 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,805 28.03.24 |
13,855 13,830 |
-62,25 % -22,77 |
40,030 7,758 |
12,70 Mrd. | |
LANXESS AG DE0005470405 |
24,810 28.03.24 |
25,280 25,140 |
-60,24 % -37,59 |
65,500 20,560 |
10,74 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,974 28.03.24 |
5,040 5,016 |
-54,70 % -6,01 |
11,790 4,223 |
17,79 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 28.03.24 |
14,380 14,375 |
-50,68 % -14,87 |
45,350 12,620 |
8,59 Mrd. | |
PUMA SE DE0006969603 |
42,020 28.03.24 |
41,500 41,200 |
-48,31 % -39,28 |
114,700 37,600 |
22,05 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
12,160 28.03.24 |
12,150 12,145 |
-45,98 % -10,35 |
24,645 7,287 |
10,20 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,675 28.03.24 |
12,730 12,680 |
-45,10 % -10,41 |
27,729 5,515 |
6,31 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 28.03.24 |
35,860 35,600 |
-44,16 % -28,19 |
70,960 26,260 |
21,32 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,880 28.03.24 |
32,340 32,100 |
-44,07 % -25,12 |
72,600 25,760 |
2,59 Mrd. | |
KION GROUP AG DE000KGX8881 |
48,780 28.03.24 |
49,700 49,210 |
-40,07 % -32,62 |
103,150 19,290 |
10,72 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
82,20 28.03.24 |
84,55 84,60 |
-40,07 % -54,95 |
145,65 56,05 |
3,48 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 28.03.24 |
18,465 18,445 |
-39,22 % -11,83 |
30,700 15,970 |
13,79 Mrd. |