MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,832 17:35 |
6,624 6,686 |
-72,23 % -17,77 |
33,950 6,178 |
4,92 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 17:37 |
46,760 47,560 |
-55,89 % -58,24 |
111,900 45,600 |
3,06 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 17:35 |
4,601 4,671 |
-39,47 % -2,94 |
7,484 4,400 |
4,55 Mrd. | |
RTL GROUP LU0061462528 |
30,800 17:35 |
30,850 31,000 |
-37,45 % -18,44 |
49,240 30,340 |
579,51 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,716 17:42 |
6,588 6,658 |
-31,57 % -3,10 |
9,839 6,304 |
9,37 Mrd. | |
LANXESS AG DE0005470405 |
25,850 17:35 |
26,130 26,440 |
-29,28 % -10,70 |
36,860 20,560 |
3,04 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
13,260 17:35 |
13,230 13,450 |
-27,93 % -5,14 |
24,240 12,620 |
2,49 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 17:35 |
49,210 49,790 |
-26,76 % -18,06 |
75,260 48,730 |
4,37 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,985 17:35 |
13,780 13,830 |
-26,59 % -5,07 |
19,050 12,330 |
4,19 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 17:35 |
105,90 106,10 |
-25,81 % -38,15 |
148,10 92,12 |
3,99 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 17:37 |
22,010 22,430 |
-25,15 % -7,19 |
38,910 21,480 |
4,24 Mrd. | |
PUMA SE DE0006969603 |
42,560 17:35 |
42,720 43,120 |
-23,65 % -13,18 |
65,000 37,600 |
6,57 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 17:35 |
12,225 12,390 |
-22,13 % -3,50 |
17,400 12,345 |
2,03 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,000 17:35 |
32,560 34,980 |
-20,02 % -8,26 |
41,260 25,760 |
650,39 Mio. | |
SIXT SE ST O.N. DE0007231326 |
91,10 17:35 |
93,40 94,85 |
-18,52 % -20,70 |
116,20 81,10 |
693,53 Mio. |