MDAX PERFORMANCE-INDEX
25.761,05- -1,41 % (-368,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.09.23 16:55
25.761,05
-1,41 %
(-368,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
18,840 16:55 |
19,015 19,130 |
-12,62 % -2,72 |
21,560 19,130 |
55,41 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
28,900 16:55 |
29,370 29,660 |
-12,53 % -4,14 |
33,040 29,660 |
88,09 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
9,934 16:54 |
10,700 10,755 |
-11,97 % -1,35 |
11,340 10,755 |
28,68 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
58,85 16:55 |
58,40 58,20 |
-10,56 % -6,95 |
65,80 58,20 |
116,17 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
27,540 16:54 |
27,500 27,660 |
-9,76 % -2,98 |
30,640 27,660 |
15,95 Mio. | |
|
LANXESS AG DE0005470405 |
23,970 16:54 |
24,600 24,730 |
-9,55 % -2,53 |
26,500 24,730 |
74,91 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
84,95 16:54 |
86,00 86,20 |
-7,46 % -6,85 |
92,95 86,20 |
12,22 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
65,04 16:53 |
68,10 68,60 |
-7,22 % -5,06 |
70,74 68,60 |
62,41 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
23,080 16:54 |
23,820 23,860 |
-6,71 % -1,66 |
24,740 23,860 |
9,67 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,105 16:53 |
11,595 11,635 |
-6,09 % -0,72 |
11,970 11,435 |
25,38 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
61,32 16:54 |
62,06 62,42 |
-6,01 % -3,92 |
66,28 62,42 |
98,49 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,30 16:53 |
103,40 104,00 |
-5,88 % -6,20 |
108,00 103,60 |
62,26 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
6,622 16:53 |
6,674 6,726 |
-5,75 % -0,40 |
7,088 6,726 |
71,58 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
130,35 16:51 |
132,70 133,05 |
-5,27 % -7,25 |
138,05 133,05 |
40,56 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
35,060 16:55 |
34,980 34,880 |
-5,24 % -1,94 |
37,000 34,880 |
18,14 Mio. |