MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,160 17:44 |
9,690 9,640 |
-31,90 % -4,29 |
14,180 9,640 |
241,77 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,200 17:35 |
30,080 31,420 |
-25,10 % -8,78 |
34,980 31,320 |
13,67 Mio. | |
KION GROUP AG DE000KGX8881 |
44,140 17:35 |
45,990 47,370 |
-7,95 % -3,81 |
47,950 46,850 |
44,80 Mio. | |
SIXT SE ST O.N. DE0007231326 |
88,25 17:35 |
89,90 89,90 |
-6,96 % -6,60 |
94,85 89,90 |
28,37 Mio. | |
RTL GROUP LU0061462528 |
28,950 17:35 |
29,250 31,750 |
-6,61 % -2,05 |
31,850 30,800 |
48,72 Mio. | |
HOCHTIEF AG DE0006070006 |
100,90 17:35 |
103,30 103,70 |
-4,90 % -5,20 |
106,10 103,60 |
25,88 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,458 17:35 |
4,524 4,513 |
-4,56 % -0,21 |
4,671 4,490 |
64,07 Mio. | |
AURUBIS AG DE0006766504 |
72,55 17:35 |
73,50 73,05 |
-4,35 % -3,30 |
75,85 72,30 |
42,31 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,280 17:35 |
35,700 35,940 |
-4,29 % -1,58 |
36,860 35,420 |
10,18 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,75 17:35 |
77,10 77,40 |
-4,24 % -3,40 |
80,15 76,80 |
26,46 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 17:35 |
107,40 106,30 |
-4,01 % -4,25 |
110,15 106,10 |
65,72 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
130,00 135,30 |
-3,56 % -4,80 |
135,30 129,00 |
53,18 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 17:41 |
22,000 22,830 |
-2,90 % -0,65 |
22,830 21,400 |
128,58 Mio. | |
LANXESS AG DE0005470405 |
25,760 17:35 |
25,900 25,980 |
-2,57 % -0,68 |
26,680 25,850 |
33,27 Mio. | |
PUMA SE DE0006969603 |
42,100 17:35 |
42,350 42,410 |
-2,37 % -1,02 |
43,120 42,410 |
105,20 Mio. |