MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
97,70 19.04.24 |
96,20 97,65 |
-18,62 % -22,35 |
120,05 96,55 |
284,20 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 19.04.24 |
22,010 22,430 |
-16,73 % -4,30 |
26,150 21,480 |
447,62 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,180 19.04.24 |
24,240 24,540 |
-16,39 % -4,74 |
30,160 24,440 |
71,13 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 19.04.24 |
46,760 47,560 |
-15,82 % -8,64 |
56,650 47,040 |
137,56 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
129,00 19.04.24 |
132,30 134,80 |
-9,54 % -13,60 |
151,65 134,80 |
242,53 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
79,55 19.04.24 |
80,50 81,70 |
-7,86 % -6,79 |
93,00 81,70 |
204,47 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 19.04.24 |
12,225 12,390 |
-7,62 % -1,02 |
13,830 12,345 |
109,33 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,508 19.04.24 |
4,601 4,671 |
-7,38 % -0,36 |
5,348 4,609 |
350,71 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 19.04.24 |
55,70 56,00 |
-7,28 % -4,35 |
60,00 55,30 |
24,80 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,520 19.04.24 |
45,060 45,820 |
-7,10 % -3,48 |
50,250 45,820 |
152,12 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
98,90 19.04.24 |
98,70 100,00 |
-7,05 % -7,50 |
107,90 97,60 |
231,97 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 19.04.24 |
49,210 49,790 |
-7,00 % -3,72 |
54,940 48,730 |
423,88 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
45,400 19.04.24 |
45,600 46,120 |
-6,28 % -3,04 |
49,260 44,480 |
217,40 Mio. | |
BILFINGER SE O.N. DE0005909006 |
41,350 19.04.24 |
41,100 41,350 |
-5,72 % -2,51 |
44,000 40,900 |
57,44 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
20,680 19.04.24 |
20,460 20,600 |
-4,70 % -1,02 |
21,860 20,240 |
91,16 Mio. |