MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 19.04.24 |
55,70 56,00 |
-12,96 % -8,25 |
66,80 48,84 |
334,50 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,180 19.04.24 |
24,240 24,540 |
-14,86 % -4,22 |
32,620 20,320 |
593,91 Mio. | |
GEA GROUP AG DE0006602006 |
37,120 19.04.24 |
36,700 37,020 |
-15,87 % -7,00 |
44,120 31,770 |
2,94 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
91,10 19.04.24 |
93,40 94,85 |
-17,26 % -19,00 |
116,20 81,10 |
691,49 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,090 19.04.24 |
28,090 28,630 |
-17,58 % -5,99 |
43,955 16,650 |
5,90 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,000 19.04.24 |
32,560 34,980 |
-17,62 % -7,06 |
40,760 25,760 |
652,15 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,70 19.04.24 |
96,20 97,65 |
-19,82 % -24,15 |
124,45 74,02 |
3,11 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,300 19.04.24 |
12,225 12,390 |
-21,68 % -3,41 |
17,400 12,300 |
2,04 Mrd. | |
PUMA SE DE0006969603 |
42,560 19.04.24 |
42,720 43,120 |
-23,26 % -12,90 |
65,000 37,600 |
6,57 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
13,260 19.04.24 |
13,230 13,450 |
-23,77 % -4,14 |
24,240 12,620 |
2,49 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 19.04.24 |
22,010 22,430 |
-24,62 % -6,99 |
38,910 21,400 |
4,25 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,985 19.04.24 |
13,780 13,830 |
-25,15 % -4,70 |
18,685 12,330 |
4,19 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 19.04.24 |
105,90 106,10 |
-25,96 % -38,45 |
148,10 92,12 |
3,99 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,420 19.04.24 |
49,210 49,790 |
-27,34 % -18,60 |
75,260 48,730 |
4,36 Mrd. | |
LANXESS AG DE0005470405 |
25,850 19.04.24 |
26,130 26,440 |
-28,37 % -10,24 |
36,860 20,560 |
3,04 Mrd. |