MDAX PERFORMANCE-INDEX
26.346,07- -1,05 % (-278,95)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
24.04.24 17:50
26.346,07
-1,05 %
(-278,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HOCHTIEF AG DE0006070006 |
103,70 24.04.24 |
104,30 104,20 |
+28,10 % 22,75 |
110,90 74,55 |
1,95 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,20 24.04.24 |
83,45 83,05 |
+41,85 % 24,25 |
85,35 52,70 |
1,91 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 24.04.24 |
27,380 27,300 |
+5,73 % 1,46 |
27,300 21,220 |
1,78 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,700 24.04.24 |
46,460 46,580 |
-2,34 % -1,12 |
56,800 44,480 |
1,74 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
47,100 24.04.24 |
47,020 46,900 |
+15,10 % 6,18 |
50,250 35,510 |
1,66 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,260 24.04.24 |
12,530 12,600 |
+64,96 % 4,83 |
13,380 7,378 |
1,59 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,300 24.04.24 |
21,940 21,940 |
+45,37 % 6,96 |
25,000 12,540 |
1,43 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 24.04.24 |
16,880 16,880 |
+9,18 % 1,43 |
16,950 11,010 |
1,41 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
77,40 24.04.24 |
79,45 77,70 |
+15,09 % 10,15 |
92,75 59,40 |
1,17 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,020 24.04.24 |
44,140 44,020 |
+16,70 % 6,30 |
46,780 33,200 |
853,59 Mio. | |
KRONES AG O.N. DE0006335003 |
123,60 24.04.24 |
124,00 124,00 |
+7,38 % 8,50 |
128,20 90,10 |
725,83 Mio. | |
SIXT SE ST O.N. DE0007231326 |
89,90 24.04.24 |
91,80 91,20 |
-18,27 % -20,10 |
116,20 81,10 |
677,68 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,420 24.04.24 |
31,440 31,320 |
-19,60 % -7,66 |
40,760 25,760 |
656,34 Mio. | |
RTL GROUP LU0061462528 |
31,750 24.04.24 |
32,000 31,850 |
-34,05 % -16,39 |
48,260 30,340 |
612,20 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,940 24.04.24 |
36,080 36,140 |
+4,78 % 1,64 |
38,920 24,840 |
596,24 Mio. |