MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,592 17:35 |
6,626 6,630 |
-62,86 % -11,16 |
33,950 6,610 |
5,00 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 17:35 |
85,50 85,60 |
+8,40 % 6,60 |
86,50 64,70 |
321,94 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
104,40 17:35 |
104,00 103,70 |
+11,90 % 11,10 |
121,60 82,45 |
3,06 Mrd. | |
GEA GROUP AG DE0006602006 |
39,190 17:35 |
39,510 39,440 |
-7,22 % -3,05 |
44,120 31,770 |
3,02 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,900 17:35 |
46,040 46,060 |
+22,20 % 8,34 |
46,120 33,200 |
873,43 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 17:35 |
35,860 35,600 |
-6,87 % -2,63 |
49,330 31,190 |
4,81 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 17:40 |
26,020 26,000 |
+13,29 % 3,06 |
26,420 21,220 |
1,78 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 17:35 |
49,050 48,810 |
+14,19 % 6,07 |
56,800 42,790 |
1,74 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 17:35 |
14,380 14,375 |
-22,70 % -4,25 |
24,240 12,620 |
2,45 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 17:35 |
18,465 18,445 |
-2,86 % -0,54 |
20,230 15,970 |
4,02 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 17:35 |
16,860 16,860 |
+5,08 % 0,82 |
16,895 11,010 |
1,42 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 17:35 |
27,010 27,000 |
-10,33 % -3,06 |
43,955 16,650 |
5,71 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 17:35 |
81,50 81,60 |
+51,84 % 28,15 |
81,60 52,70 |
1,80 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 17:35 |
119,30 119,40 |
-8,85 % -11,25 |
128,00 74,02 |
3,14 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
43,300 17:35 |
44,120 44,000 |
+11,71 % 4,54 |
45,240 30,420 |
479,87 Mio. |